CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 50,000 Value ($000) $1,562 Avg Close $27.74 Range $25.71 - $29.78
Q1 2013
Shares 52,300 Value ($000) $1,462 Avg Close $25.80 Range $23.69 - $29.46
Q4 2012
Shares 50,900 Value ($000) $1,423 Avg Close — Range —
Q3 2012
Shares 61,300 Value ($000) $1,747 Avg Close — Range —
Q2 2012
Shares 68,900 Value ($000) $1,906 Avg Close — Range —
Q1 2012
Shares 55,250 Value ($000) $1,650 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $1,235 Avg Close — Range —
Q3 2011
Shares 52,390 Value ($000) $1,205 Avg Close — Range —
Q2 2011
Shares 53,500 Value ($000) $1,524 Avg Close — Range —
Q1 2011
Shares 54,585 Value ($000) $1,434 Avg Close — Range —
Q4 2010
Shares 57,295 Value ($000) $1,514 Avg Close — Range —