CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,437 Value ($000) $4,646 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 43,155 Value ($000) $2,030 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 33,826 Value ($000) $1,762 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 34,346 Value ($000) $2,074 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 44,377 Value ($000) $3,037 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 44,489 Value ($000) $3,200 Avg Close $69.45 Range $61.50 - $76.92
Q1 2016
Shares 8,326 Value ($000) $349 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 9,950 Value ($000) $438 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 8,425 Value ($000) $402 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 6,100 Value ($000) $355 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 5,575 Value ($000) $281 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 5,575 Value ($000) $251 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 7,000 Value ($000) $258 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 5,400 Value ($000) $238 Avg Close $39.51 Range $35.91 - $43.93