CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,067 Value ($000) $210 Avg Close $68.76 Range $60.61 - $76.94

Q2 2023

Shares 1,981 Value ($000) $269 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 2,019 Value ($000) $210 Avg Close $94.01 Range $85.51 - $108.01

Q1 2022

Shares 2,200 Value ($000) $327 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 2,200 Value ($000) $312 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 2,120 Value ($000) $277 Avg Close $125.78 Range $116.57 - $134.73

Q4 2020

Shares 2,227 Value ($000) $249 Avg Close $90.59 Range $73.09 - $110.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,067	$210	$68.76	$60.61 - $76.94
Q2 2023	1,981	$269	$118.92	$98.73 - $135.04
Q1 2023	2,019	$210	$94.01	$85.51 - $108.01
Q1 2022	2,200	$327	$134.67	$113.39 - $146.26
Q4 2021	2,200	$312	$136.39	$123.39 - $153.17
Q3 2021	2,120	$277	$125.78	$116.57 - $134.73
Q4 2020	2,227	$249	$90.59	$73.09 - $110.15