Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 8,751 | $838 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 81,102 | $12,048 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 156,007 | $22,116 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 161,810 | $21,170 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 185,121 | $25,441 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 174,394 | $22,774 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 211,707 | $23,711 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 255,645 | $20,112 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 203,881 | $14,677 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 190,504 | $10,910 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 191,255 | $21,388 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 201,601 | $19,384 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 189,925 | $16,252 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 205,565 | $17,099 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 226,042 | $14,512 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 280,741 | $22,240 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 266,262 | $19,490 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 196,923 | $12,471 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 105,996 | $5,403 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 103,176 | $5,414 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 96,385 | $4,910 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 141,279 | $6,274 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 481,425 | $21,265 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 448,065 | $17,949 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 592,065 | $28,259 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 595,415 | $24,972 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 605,415 | $26,669 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 492,134 | $23,494 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 465,434 | $27,121 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 290,164 | $14,650 | $43.30 | $39.25 - $46.30 |