CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $4 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 90 Value ($000) $4 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 90 Value ($000) $5 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 221 Value ($000) $13 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 206 Value ($000) $14 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$4	$43.50	$38.32 - $49.62
Q3 2025	90	$4	$51.68	$45.07 - $56.43
Q2 2025	90	$5	$54.50	$45.66 - $60.68
Q1 2025	221	$13	$63.80	$54.62 - $73.89
Q4 2024	206	$14	$68.76	$60.61 - $76.94