CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,783 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 25,783 Value ($000) $1 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 25,783 Value ($000) $1 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 25,676 Value ($000) $2 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 29,162 Value ($000) $2 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 29,432 Value ($000) $2 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 30,987 Value ($000) $2 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 26,670 Value ($000) $2 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 29,804 Value ($000) $3 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 30,817 Value ($000) $3 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 31,178 Value ($000) $4 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 29,011 Value ($000) $3 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 30,881 Value ($000) $3 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 33,573 Value ($000) $2,691 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 28,999 Value ($000) $2,777 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 25,219 Value ($000) $3,842 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 25,123 Value ($000) $3,560 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 25,169 Value ($000) $3,317 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 25,021 Value ($000) $3,436 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 24,830 Value ($000) $3,241 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 27,928 Value ($000) $3,127 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 31,989 Value ($000) $2,516 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 35,349 Value ($000) $2,544 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 37,553 Value ($000) $2,141 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 34,923 Value ($000) $3,872 Avg Close $100.95 Range $86.96 - $110.61
Q2 2019
Shares 35,837 Value ($000) $3,065 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 35,728 Value ($000) $2,972 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 35,029 Value ($000) $2,075 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 32,064 Value ($000) $2,539 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 32,046 Value ($000) $2,345 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 34,098 Value ($000) $2,158 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 33,688 Value ($000) $1,716 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 34,638 Value ($000) $1,818 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 37,212 Value ($000) $1,895 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 35,121 Value ($000) $1,558 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 33,317 Value ($000) $1,473 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 34,215 Value ($000) $1,370 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 34,358 Value ($000) $1,640 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 3,598 Value ($000) $151 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 3,598 Value ($000) $159 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 3,598 Value ($000) $172 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 3,598 Value ($000) $209 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 3,598 Value ($000) $181 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 3,598 Value ($000) $161 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 3,598 Value ($000) $133 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 1,352 Value ($000) $59 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 1,352 Value ($000) $58 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 1,352 Value ($000) $58 Avg Close $32.80 Range $28.41 - $39.49