CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $1 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 11 Value ($000) $2 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 22 Value ($000) $3 Avg Close $136.39 Range $123.39 - $153.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$1	$115.90	$84.40 - $150.14
Q1 2022	11	$2	$134.67	$113.39 - $146.26
Q4 2021	22	$3	$136.39	$123.39 - $153.17