CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,778 Value ($000) $600 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 27,764 Value ($000) $1,306 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 139,795 Value ($000) $7,281 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 134,836 Value ($000) $8,143 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 137,814 Value ($000) $9,432 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 140,321 Value ($000) $10,092 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 144,948 Value ($000) $10,048 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 248,304 Value ($000) $19,884 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 192,426 Value ($000) $21,073 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 144,376 Value ($000) $14,560 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 132,838 Value ($000) $18,051 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 130,313 Value ($000) $13,534 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 125,435 Value ($000) $11,119 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 71,045 Value ($000) $5,696 Avg Close $91.30 Range $74.74 - $101.26