CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,794 Value ($000) $1,128 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 27,352 Value ($000) $1,286 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 31,791 Value ($000) $1,656 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 32,004 Value ($000) $1,933 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 21,946 Value ($000) $1,502 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 22,435 Value ($000) $1,614 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 22,612 Value ($000) $1,567 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 22,452 Value ($000) $1,798 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 500,517 Value ($000) $54,812 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 485,823 Value ($000) $48,995 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 414,288 Value ($000) $56,298 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 341,735 Value ($000) $35,493 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 343,051 Value ($000) $30,408 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 288,595 Value ($000) $23,137 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 293,604 Value ($000) $28,115 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 303,298 Value ($000) $45,055 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 311,626 Value ($000) $44,175 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 22,786 Value ($000) $2,981 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 22,321 Value ($000) $3,068 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 23,264 Value ($000) $3,038 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 23,322 Value ($000) $2,612 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 14,638 Value ($000) $1,152 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 14,833 Value ($000) $1,068 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 236,551 Value ($000) $13,547 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 260,425 Value ($000) $29,123 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 160,151 Value ($000) $15,398 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 174,306 Value ($000) $14,915 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 145,181 Value ($000) $12,077 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 16,871 Value ($000) $1,083 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 16,767 Value ($000) $1,328 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 11,084 Value ($000) $811 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 12,289 Value ($000) $778 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 12,919 Value ($000) $658 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 12,919 Value ($000) $678 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 12,919 Value ($000) $658 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 11,991 Value ($000) $533 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 11,991 Value ($000) $530 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 12,518 Value ($000) $501 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 12,518 Value ($000) $597 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 12,518 Value ($000) $525 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 12,518 Value ($000) $551 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 12,518 Value ($000) $598 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 15,514 Value ($000) $904 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 16,027 Value ($000) $809 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 32,093 Value ($000) $1,443 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 33,667 Value ($000) $1,240 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 33,667 Value ($000) $1,486 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 33,667 Value ($000) $1,463 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 33,667 Value ($000) $1,431 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 33,667 Value ($000) $1,144 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 33,667 Value ($000) $1,052 Avg Close $27.74 Range $25.71 - $29.78