CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,495 Value ($000) $1,157 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 28,524 Value ($000) $1,341 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 28,522 Value ($000) $1,485 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 28,080 Value ($000) $1,696 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 28,827 Value ($000) $1,973 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 29,140 Value ($000) $2,096 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 30,043 Value ($000) $2,083 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 30,747 Value ($000) $2,462 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 32,431 Value ($000) $3,552 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 33,795 Value ($000) $3,408 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 37,094 Value ($000) $5,041 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 37,610 Value ($000) $3,906 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 38,131 Value ($000) $3,380 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 36,902 Value ($000) $2,958 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 37,117 Value ($000) $3,554 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 37,284 Value ($000) $5,539 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 40,487 Value ($000) $5,739 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 39,448 Value ($000) $5,161 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 40,011 Value ($000) $5,499 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 40,985 Value ($000) $5,352 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 41,203 Value ($000) $4,615 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 41,102 Value ($000) $3,233 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 40,980 Value ($000) $2,950 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 41,409 Value ($000) $2,371 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 41,615 Value ($000) $4,654 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 42,455 Value ($000) $4,082 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 41,948 Value ($000) $3,589 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 38,621 Value ($000) $3,212 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 39,399 Value ($000) $2,529 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 38,601 Value ($000) $3,058 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 38,603 Value ($000) $2,826 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 41,817 Value ($000) $2,648 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 43,283 Value ($000) $2,206 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 43,938 Value ($000) $2,305 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 48,630 Value ($000) $2,477 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 54,338 Value ($000) $2,413 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 56,838 Value ($000) $2,511 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 58,438 Value ($000) $2,341 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 57,838 Value ($000) $2,761 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 58,682 Value ($000) $2,461 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 51,185 Value ($000) $2,255 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 50,304 Value ($000) $2,402 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 50,404 Value ($000) $2,937 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 49,870 Value ($000) $2,518 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 50,770 Value ($000) $2,283 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 50,255 Value ($000) $1,851 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 49,670 Value ($000) $2,193 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 50,370 Value ($000) $2,189 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 50,170 Value ($000) $2,132 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 49,870 Value ($000) $1,695 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 48,325 Value ($000) $1,510 Avg Close $27.74 Range $25.71 - $29.78
Q1 2013
Shares 49,204 Value ($000) $1,676 Avg Close $25.80 Range $23.69 - $29.46