CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,200 Value ($000) $1,145 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 28,200 Value ($000) $1,326 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 28,200 Value ($000) $1,469 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 28,200 Value ($000) $1,703 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 28,200 Value ($000) $1,930 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 28,200 Value ($000) $2,028 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 28,200 Value ($000) $1,955 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 28,200 Value ($000) $2,258 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 28,200 Value ($000) $3,088 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 29,000 Value ($000) $2,925 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 29,500 Value ($000) $4,009 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 29,500 Value ($000) $3,064 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 29,900 Value ($000) $2,650 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 30,400 Value ($000) $2,437 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 30,400 Value ($000) $2,911 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 30,400 Value ($000) $4,516 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 30,900 Value ($000) $4,380 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 30,900 Value ($000) $4,043 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 31,400 Value ($000) $4,315 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 31,400 Value ($000) $4,101 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 32,900 Value ($000) $3,685 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 35,400 Value ($000) $2,785 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 35,600 Value ($000) $2,563 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 35,600 Value ($000) $2,039 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 38,700 Value ($000) $4,328 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 49,500 Value ($000) $4,759 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 50,000 Value ($000) $4,279 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 60,000 Value ($000) $4,991 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 72,000 Value ($000) $4,622 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 73,500 Value ($000) $5,823 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 76,000 Value ($000) $5,563 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 80,500 Value ($000) $5,098 Avg Close $55.54 Range $46.51 - $60.59

Q4 2017

Shares 83,000 Value ($000) $4,231 Avg Close $48.27 Range $45.46 - $50.72

Q3 2017

Shares 83,000 Value ($000) $4,355 Avg Close $46.35 Range $43.73 - $48.97

Q2 2017

Shares 83,000 Value ($000) $4,228 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 85,000 Value ($000) $3,775 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 85,000 Value ($000) $3,754 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 85,000 Value ($000) $3,405 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 85,000 Value ($000) $4,057 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 85,000 Value ($000) $3,565 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 85,000 Value ($000) $3,744 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 85,000 Value ($000) $4,058 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 88,000 Value ($000) $5,128 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 88,000 Value ($000) $4,443 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 89,000 Value ($000) $4,001 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 90,000 Value ($000) $3,316 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 90,000 Value ($000) $3,974 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 91,000 Value ($000) $3,954 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 91,000 Value ($000) $3,868 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 96,000 Value ($000) $3,260 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 96,000 Value ($000) $2,999 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,200	$1,145	$43.50	$38.32 - $49.62
Q3 2025	28,200	$1,326	$51.68	$45.07 - $56.43
Q2 2025	28,200	$1,469	$54.50	$45.66 - $60.68
Q1 2025	28,200	$1,703	$63.80	$54.62 - $73.89
Q4 2024	28,200	$1,930	$68.76	$60.61 - $76.94
Q3 2024	28,200	$2,028	$69.45	$61.50 - $76.92
Q2 2024	28,200	$1,955	$71.59	$59.89 - $79.12
Q1 2024	28,200	$2,258	$87.27	$73.26 - $111.27
Q4 2023	28,200	$3,088	$101.06	$88.67 - $114.58
Q3 2023	29,000	$2,925	$112.09	$94.84 - $134.45
Q2 2023	29,500	$4,009	$118.92	$98.73 - $135.04
Q1 2023	29,500	$3,064	$94.01	$85.51 - $108.01
Q4 2022	29,900	$2,650	$80.48	$68.92 - $94.52
Q3 2022	30,400	$2,437	$91.30	$74.74 - $101.26
Q2 2022	30,400	$2,911	$115.90	$84.40 - $150.14
Q1 2022	30,400	$4,516	$134.67	$113.39 - $146.26
Q4 2021	30,900	$4,380	$136.39	$123.39 - $153.17
Q3 2021	30,900	$4,043	$125.78	$116.57 - $134.73
Q2 2021	31,400	$4,315	$131.43	$121.62 - $141.03
Q1 2021	31,400	$4,101	$115.36	$101.71 - $127.97
Q4 2020	32,900	$3,685	$90.59	$73.09 - $110.15
Q3 2020	35,400	$2,785	$77.85	$65.04 - $85.94
Q2 2020	35,600	$2,563	$66.23	$47.13 - $79.97
Q1 2020	35,600	$2,039	$87.51	$35.83 - $107.44
Q4 2019	38,700	$4,328	$100.95	$86.96 - $110.61
Q3 2019	49,500	$4,759	$88.75	$78.30 - $98.38
Q2 2019	50,000	$4,279	$77.53	$72.51 - $82.89
Q1 2019	60,000	$4,991	$68.36	$56.54 - $78.61
Q4 2018	72,000	$4,622	$64.19	$53.52 - $75.14
Q3 2018	73,500	$5,823	$72.38	$67.71 - $78.08
Q2 2018	76,000	$5,563	$63.46	$56.61 - $71.67
Q1 2018	80,500	$5,098	$55.54	$46.51 - $60.59
Q4 2017	83,000	$4,231	$48.27	$45.46 - $50.72
Q3 2017	83,000	$4,355	$46.35	$43.73 - $48.97
Q2 2017	83,000	$4,228	$45.51	$37.25 - $48.73
Q1 2017	85,000	$3,775	$39.38	$36.34 - $41.90
Q4 2016	85,000	$3,754	$38.72	$34.23 - $42.74
Q3 2016	85,000	$3,405	$38.50	$34.67 - $45.44
Q2 2016	85,000	$4,057	$38.21	$34.99 - $43.29
Q1 2016	85,000	$3,565	$35.26	$31.86 - $39.07
Q4 2015	85,000	$3,744	$38.79	$33.88 - $46.34
Q3 2015	85,000	$4,058	$48.87	$41.53 - $53.96
Q2 2015	88,000	$5,128	$47.83	$41.59 - $52.77
Q1 2015	88,000	$4,443	$43.30	$39.25 - $46.30
Q4 2014	89,000	$4,001	$36.87	$32.18 - $40.61
Q3 2014	90,000	$3,316	$34.72	$31.34 - $39.95
Q2 2014	90,000	$3,974	$39.51	$35.91 - $43.93
Q1 2014	91,000	$3,954	$38.66	$35.24 - $42.55
Q4 2013	91,000	$3,868	$32.80	$28.41 - $39.49
Q3 2013	96,000	$3,260	$28.03	$26.49 - $29.40
Q2 2013	96,000	$2,999	$27.74	$25.71 - $29.78