CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,591,590 Value ($000) $64,619 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 1,734,828 Value ($000) $81,589 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 1,740,630 Value ($000) $90,652 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 1,174,032 Value ($000) $70,900 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 862,744 Value ($000) $59,046 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,591,590	$64,619	$43.50	$38.32 - $49.62
Q3 2025	1,734,828	$81,589	$51.68	$45.07 - $56.43
Q2 2025	1,740,630	$90,652	$54.50	$45.66 - $60.68
Q1 2025	1,174,032	$70,900	$63.80	$54.62 - $73.89
Q4 2024	862,744	$59,046	$68.76	$60.61 - $76.94