CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,070 Value ($000) $1,503 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 18,295 Value ($000) $1,175 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 18,280 Value ($000) $1,448 Avg Close $72.38 Range $67.71 - $78.08
Q1 2016
Shares 41,837 Value ($000) $1,754 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 41,707 Value ($000) $1,837 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 42,717 Value ($000) $2,039 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 43,327 Value ($000) $2,524 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 91,000 Value ($000) $4,594 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 53,560 Value ($000) $2,408 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 57,685 Value ($000) $2,125 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 40,585 Value ($000) $1,791 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 39,480 Value ($000) $1,715 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 47,810 Value ($000) $2,031 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 46,900 Value ($000) $1,592 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 44,250 Value ($000) $1,382 Avg Close $27.74 Range $25.71 - $29.78