CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,683 Value ($000) $1,692 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 23,196 Value ($000) $1,091 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 20,093 Value ($000) $1,046 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 22,505 Value ($000) $1,359 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 16,725 Value ($000) $1,145 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 15,922 Value ($000) $1,145 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 5,735 Value ($000) $398 Avg Close $71.59 Range $59.89 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,683	$1,692	$43.50	$38.32 - $49.62
Q3 2025	23,196	$1,091	$51.68	$45.07 - $56.43
Q2 2025	20,093	$1,046	$54.50	$45.66 - $60.68
Q1 2025	22,505	$1,359	$63.80	$54.62 - $73.89
Q4 2024	16,725	$1,145	$68.76	$60.61 - $76.94
Q3 2024	15,922	$1,145	$69.45	$61.50 - $76.92
Q2 2024	5,735	$398	$71.59	$59.89 - $79.12