CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,810 Value ($000) $202 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 1,935 Value ($000) $186 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 2,110 Value ($000) $181 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 2,270 Value ($000) $189 Avg Close $68.36 Range $56.54 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,810	$202	$100.95	$86.96 - $110.61
Q3 2019	1,935	$186	$88.75	$78.30 - $98.38
Q2 2019	2,110	$181	$77.53	$72.51 - $82.89
Q1 2019	2,270	$189	$68.36	$56.54 - $78.61