CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,596 Value ($000) $346 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 4,680 Value ($000) $400 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 4,680 Value ($000) $389 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 4,655 Value ($000) $299 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 4,632 Value ($000) $367 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 4,603 Value ($000) $337 Avg Close $63.46 Range $56.61 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,596	$346	$88.75	$78.30 - $98.38
Q2 2019	4,680	$400	$77.53	$72.51 - $82.89
Q1 2019	4,680	$389	$68.36	$56.54 - $78.61
Q4 2018	4,655	$299	$64.19	$53.52 - $75.14
Q3 2018	4,632	$367	$72.38	$67.71 - $78.08
Q2 2018	4,603	$337	$63.46	$56.61 - $71.67