CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,662,953 Value ($000) $108,116 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 2,798,703 Value ($000) $131,623 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 2,829,915 Value ($000) $147,382 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 2,799,699 Value ($000) $169,074 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 2,810,176 Value ($000) $192,328 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 2,784,300 Value ($000) $200,247 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 2,818,606 Value ($000) $195,386 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 2,371,108 Value ($000) $189,878 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 2,345,697 Value ($000) $256,877 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 2,265,092 Value ($000) $228,435 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 2,221,016 Value ($000) $301,814 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 2,715,889 Value ($000) $282,072 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 2,402,352 Value ($000) $212,944 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 2,066,378 Value ($000) $165,662 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 1,661,792 Value ($000) $159,133 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 1,474,658 Value ($000) $219,060 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 1,519,323 Value ($000) $215,379 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 1,603,130 Value ($000) $209,737 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 1,628,848 Value ($000) $223,853 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 1,636,672 Value ($000) $213,733 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 1,575,336 Value ($000) $176,438 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 1,116,145 Value ($000) $87,807 Avg Close $77.85 Range $65.04 - $85.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,662,953	$108,116	$43.50	$38.32 - $49.62
Q3 2025	2,798,703	$131,623	$51.68	$45.07 - $56.43
Q2 2025	2,829,915	$147,382	$54.50	$45.66 - $60.68
Q1 2025	2,799,699	$169,074	$63.80	$54.62 - $73.89
Q4 2024	2,810,176	$192,328	$68.76	$60.61 - $76.94
Q3 2024	2,784,300	$200,247	$69.45	$61.50 - $76.92
Q2 2024	2,818,606	$195,386	$71.59	$59.89 - $79.12
Q1 2024	2,371,108	$189,878	$87.27	$73.26 - $111.27
Q4 2023	2,345,697	$256,877	$101.06	$88.67 - $114.58
Q3 2023	2,265,092	$228,435	$112.09	$94.84 - $134.45
Q2 2023	2,221,016	$301,814	$118.92	$98.73 - $135.04
Q1 2023	2,715,889	$282,072	$94.01	$85.51 - $108.01
Q4 2022	2,402,352	$212,944	$80.48	$68.92 - $94.52
Q3 2022	2,066,378	$165,662	$91.30	$74.74 - $101.26
Q2 2022	1,661,792	$159,133	$115.90	$84.40 - $150.14
Q1 2022	1,474,658	$219,060	$134.67	$113.39 - $146.26
Q4 2021	1,519,323	$215,379	$136.39	$123.39 - $153.17
Q3 2021	1,603,130	$209,737	$125.78	$116.57 - $134.73
Q2 2021	1,628,848	$223,853	$131.43	$121.62 - $141.03
Q1 2021	1,636,672	$213,733	$115.36	$101.71 - $127.97
Q4 2020	1,575,336	$176,438	$90.59	$73.09 - $110.15
Q3 2020	1,116,145	$87,807	$77.85	$65.04 - $85.94