CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $3 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 333 Value ($000) $16 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 68 Value ($000) $4 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 72 Value ($000) $4 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 42 Value ($000) $3 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 38 Value ($000) $3 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 41 Value ($000) $3 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 87 Value ($000) $7 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 28 Value ($000) $3 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 28 Value ($000) $3 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 14 Value ($000) $2 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 5 Value ($000) $1 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 5 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 5 Value ($000) $0 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 5 Value ($000) $0 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 5 Value ($000) $1 Avg Close $134.67 Range $113.39 - $146.26
Q2 2021
Shares 8 Value ($000) $1 Avg Close $131.43 Range $121.62 - $141.03