CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 57,450 Value ($000) $8,534 Avg Close $134.67 Range $113.39 - $146.26

Q2 2021

Shares 78,442 Value ($000) $10,780 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 83,402 Value ($000) $10,891 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 55,052 Value ($000) $6,166 Avg Close $90.59 Range $73.09 - $110.15

Q4 2019

Shares 94,702 Value ($000) $10,591 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 107,656 Value ($000) $10,351 Avg Close $88.75 Range $78.30 - $98.38

Q3 2018

Shares 121,045 Value ($000) $9,589 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 122,925 Value ($000) $8,998 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 105,845 Value ($000) $6,703 Avg Close $55.54 Range $46.51 - $60.59

Q2 2015

Shares 109,400 Value ($000) $6,375 Avg Close $47.83 Range $41.59 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	57,450	$8,534	$134.67	$113.39 - $146.26
Q2 2021	78,442	$10,780	$131.43	$121.62 - $141.03
Q1 2021	83,402	$10,891	$115.36	$101.71 - $127.97
Q4 2020	55,052	$6,166	$90.59	$73.09 - $110.15
Q4 2019	94,702	$10,591	$100.95	$86.96 - $110.61
Q3 2019	107,656	$10,351	$88.75	$78.30 - $98.38
Q3 2018	121,045	$9,589	$72.38	$67.71 - $78.08
Q2 2018	122,925	$8,998	$63.46	$56.61 - $71.67
Q1 2018	105,845	$6,703	$55.54	$46.51 - $60.59
Q2 2015	109,400	$6,375	$47.83	$41.59 - $52.77