CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,300 Value ($000) $1,717 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 46,300 Value ($000) $2,177 Avg Close $51.68 Range $45.07 - $56.43

Q4 2020

Shares 3,700 Value ($000) $414 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 4,400 Value ($000) $346 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 4,400 Value ($000) $317 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 6,000 Value ($000) $344 Avg Close $87.51 Range $35.83 - $107.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,300	$1,717	$43.50	$38.32 - $49.62
Q3 2025	46,300	$2,177	$51.68	$45.07 - $56.43
Q4 2020	3,700	$414	$90.59	$73.09 - $110.15
Q3 2020	4,400	$346	$77.85	$65.04 - $85.94
Q2 2020	4,400	$317	$66.23	$47.13 - $79.97
Q1 2020	6,000	$344	$87.51	$35.83 - $107.44