CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,069 Value ($000) $287 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 6,969 Value ($000) $328 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 7,069 Value ($000) $368 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 7,069 Value ($000) $427 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 7,269 Value ($000) $497 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 7,269 Value ($000) $523 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 7,469 Value ($000) $518 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 8,269 Value ($000) $662 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 9,003 Value ($000) $986 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 9,122 Value ($000) $920 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 9,522 Value ($000) $1,294 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 9,822 Value ($000) $1,020 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 10,129 Value ($000) $898 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 10,098 Value ($000) $810 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 9,725 Value ($000) $931 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 11,125 Value ($000) $1,653 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 11,226 Value ($000) $1,591 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 11,643 Value ($000) $1,523 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 11,743 Value ($000) $1,614 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 11,743 Value ($000) $1,534 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 11,543 Value ($000) $1,293 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 11,723 Value ($000) $922 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 11,423 Value ($000) $822 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 11,423 Value ($000) $654 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 11,423 Value ($000) $1,277 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 10,423 Value ($000) $1,002 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 10,223 Value ($000) $875 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 10,023 Value ($000) $834 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 9,842 Value ($000) $632 Avg Close $64.19 Range $53.52 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,069	$287	$43.50	$38.32 - $49.62
Q3 2025	6,969	$328	$51.68	$45.07 - $56.43
Q2 2025	7,069	$368	$54.50	$45.66 - $60.68
Q1 2025	7,069	$427	$63.80	$54.62 - $73.89
Q4 2024	7,269	$497	$68.76	$60.61 - $76.94
Q3 2024	7,269	$523	$69.45	$61.50 - $76.92
Q2 2024	7,469	$518	$71.59	$59.89 - $79.12
Q1 2024	8,269	$662	$87.27	$73.26 - $111.27
Q4 2023	9,003	$986	$101.06	$88.67 - $114.58
Q3 2023	9,122	$920	$112.09	$94.84 - $134.45
Q2 2023	9,522	$1,294	$118.92	$98.73 - $135.04
Q1 2023	9,822	$1,020	$94.01	$85.51 - $108.01
Q4 2022	10,129	$898	$80.48	$68.92 - $94.52
Q3 2022	10,098	$810	$91.30	$74.74 - $101.26
Q2 2022	9,725	$931	$115.90	$84.40 - $150.14
Q1 2022	11,125	$1,653	$134.67	$113.39 - $146.26
Q4 2021	11,226	$1,591	$136.39	$123.39 - $153.17
Q3 2021	11,643	$1,523	$125.78	$116.57 - $134.73
Q2 2021	11,743	$1,614	$131.43	$121.62 - $141.03
Q1 2021	11,743	$1,534	$115.36	$101.71 - $127.97
Q4 2020	11,543	$1,293	$90.59	$73.09 - $110.15
Q3 2020	11,723	$922	$77.85	$65.04 - $85.94
Q2 2020	11,423	$822	$66.23	$47.13 - $79.97
Q1 2020	11,423	$654	$87.51	$35.83 - $107.44
Q4 2019	11,423	$1,277	$100.95	$86.96 - $110.61
Q3 2019	10,423	$1,002	$88.75	$78.30 - $98.38
Q2 2019	10,223	$875	$77.53	$72.51 - $82.89
Q1 2019	10,023	$834	$68.36	$56.54 - $78.61
Q4 2018	9,842	$632	$64.19	$53.52 - $75.14