CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,832 Value ($000) $262 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 5,547 Value ($000) $204 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 7,832 Value ($000) $346 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 7,668 Value ($000) $333 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 7,101 Value ($000) $302 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 6,841 Value ($000) $232 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 6,841 Value ($000) $232 Avg Close $27.74 Range $25.71 - $29.78