Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,778 | $7,502 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 174,063 | $8,186 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 186,692 | $9,723 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 634,677 | $38,328 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 625,058 | $42,780 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 620,715 | $44,631 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 595,668 | $41,290 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 611,224 | $48,947 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 600,334 | $65,743 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 613,355 | $61,856 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 636,104 | $86,437 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 797,151 | $82,791 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 713,927 | $63,282 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 722,654 | $57,939 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 710,197 | $68,009 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 729,700 | $108,397 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 776,989 | $109,121 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 795,807 | $104,114 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 853,147 | $117,248 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 785,881 | $102,628 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 916,933 | $102,697 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 1,016,490 | $79,967 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 1,025,049 | $73,792 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 937,097 | $53,663 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 709,837 | $79,381 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 713,008 | $68,556 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 700,363 | $59,929 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 548,342 | $45,611 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 226,093 | $14,515 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 224,153 | $17,758 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 209,263 | $15,318 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 203,810 | $12,908 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 197,919 | $10,088 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 201,264 | $10,561 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 203,120 | $10,347 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 193,880 | $8,610 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 187,176 | $8,268 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 181,165 | $7,257 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 181,610 | $8,668 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 176,718 | $7,412 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 175,360 | $7,725 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 162,307 | $7,749 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 172,835 | $10,071 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 175,761 | $8,875 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 171,182 | $7,697 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 170,626 | $6,286 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 171,795 | $7,584 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 172,318 | $7,487 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 168,695 | $7,170 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 158,090 | $5,373 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 154,575 | $4,829 | $27.74 | $25.71 - $29.78 |