CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,837 Value ($000) $201 Avg Close $101.06 Range $88.67 - $114.58
Q2 2023
Shares 1,863 Value ($000) $253 Avg Close $118.92 Range $98.73 - $135.04
Q2 2022
Shares 2,309 Value ($000) $221 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 3,014 Value ($000) $448 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 2,892 Value ($000) $410 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 2,953 Value ($000) $386 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 3,521 Value ($000) $483 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 3,301 Value ($000) $431 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 3,066 Value ($000) $343 Avg Close $90.59 Range $73.09 - $110.15
Q4 2019
Shares 2,918 Value ($000) $326 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 2,847 Value ($000) $274 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 2,591 Value ($000) $222 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 2,740 Value ($000) $228 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 3,929 Value ($000) $252 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 4,224 Value ($000) $335 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 4,747 Value ($000) $347 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 4,713 Value ($000) $298 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 3,927 Value ($000) $200 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 4,476 Value ($000) $235 Avg Close $46.35 Range $43.73 - $48.97
Q1 2017
Shares 5,499 Value ($000) $244 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 7,710 Value ($000) $341 Avg Close $38.72 Range $34.23 - $42.74
Q2 2016
Shares 5,516 Value ($000) $263 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 5,472 Value ($000) $229 Avg Close $35.26 Range $31.86 - $39.07
Q2 2015
Shares 5,726 Value ($000) $334 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 6,680 Value ($000) $337 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 4,652 Value ($000) $209 Avg Close $36.87 Range $32.18 - $40.61
Q2 2014
Shares 5,316 Value ($000) $235 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 6,162 Value ($000) $268 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 15,896 Value ($000) $676 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 17,490 Value ($000) $594 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 6,668 Value ($000) $208 Avg Close $27.74 Range $25.71 - $29.78