CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 580 Value ($000) $33 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 1,045 Value ($000) $117 Avg Close $100.95 Range $86.96 - $110.61

Q1 2019

Shares 2,186 Value ($000) $137 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 2,186 Value ($000) $137 Avg Close $64.19 Range $53.52 - $75.14

Q2 2018

Shares 2,258 Value ($000) $165 Avg Close $63.46 Range $56.61 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	580	$33	$87.51	$35.83 - $107.44
Q4 2019	1,045	$117	$100.95	$86.96 - $110.61
Q1 2019	2,186	$137	$68.36	$56.54 - $78.61
Q4 2018	2,186	$137	$64.19	$53.52 - $75.14
Q2 2018	2,258	$165	$63.46	$56.61 - $71.67