CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,325 Value ($000) $373 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 7,207 Value ($000) $378 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 13,528 Value ($000) $689 Avg Close $45.51 Range $37.25 - $48.73
Q3 2015
Shares 6,162 Value ($000) $294 Avg Close $48.87 Range $41.53 - $53.96
Q1 2015
Shares 4,407 Value ($000) $223 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 6,815 Value ($000) $306 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 7,487 Value ($000) $276 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 12,691 Value ($000) $560 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 11,389 Value ($000) $495 Avg Close $38.66 Range $35.24 - $42.55
Q2 2013
Shares 11,016 Value ($000) $344 Avg Close $27.74 Range $25.71 - $29.78