CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,099 Value ($000) $1,587 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 37,001 Value ($000) $1,740 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 43,691 Value ($000) $3,117 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 47,622 Value ($000) $3,437 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 45,972 Value ($000) $3,321 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 33,250 Value ($000) $2,391 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 33,951 Value ($000) $2,354 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 127,719 Value ($000) $10,228 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 87,574 Value ($000) $9,590 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 53,996 Value ($000) $5,455 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 73,329 Value ($000) $9,965 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 87,690 Value ($000) $9,107 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 88,541 Value ($000) $7,848 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 71,699 Value ($000) $5,806 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 72,002 Value ($000) $7,030 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 57,563 Value ($000) $8,551 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 59,377 Value ($000) $8,506 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 69,110 Value ($000) $9,041 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 41,641 Value ($000) $5,723 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 34,810 Value ($000) $4,546 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 34,376 Value ($000) $3,850 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 38,567 Value ($000) $3,034 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 66,374 Value ($000) $4,778 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 167,756 Value ($000) $9,607 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 189,764 Value ($000) $21,221 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 182,979 Value ($000) $17,593 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 135,662 Value ($000) $11,608 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 158,314 Value ($000) $13,169 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 220,492 Value ($000) $14,156 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 217,884 Value ($000) $17,261 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 218,426 Value ($000) $15,988 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 135,606 Value ($000) $8,588 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 104,885 Value ($000) $5,346 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 118,365 Value ($000) $6,211 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 71,409 Value ($000) $3,638 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 43,129 Value ($000) $1,915 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 43,249 Value ($000) $1,910 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 44,727 Value ($000) $1,792 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 63,197 Value ($000) $3,016 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 62,057 Value ($000) $2,603 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 60,207 Value ($000) $2,652 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 59,407 Value ($000) $2,836 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 63,107 Value ($000) $3,677 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 62,207 Value ($000) $3,141 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 61,007 Value ($000) $2,743 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 60,607 Value ($000) $2,233 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 64,293 Value ($000) $2,839 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 62,607 Value ($000) $2,720 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 63,007 Value ($000) $2,678 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 62,507 Value ($000) $2,125 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 61,957 Value ($000) $1,936 Avg Close $27.74 Range $25.71 - $29.78