CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 214 Value ($000) $17 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 238 Value ($000) $23 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 214 Value ($000) $32 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 214 Value ($000) $30 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 214 Value ($000) $28 Avg Close $125.78 Range $116.57 - $134.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	214	$17	$91.30	$74.74 - $101.26
Q2 2022	238	$23	$115.90	$84.40 - $150.14
Q1 2022	214	$32	$134.67	$113.39 - $146.26
Q4 2021	214	$30	$136.39	$123.39 - $153.17
Q3 2021	214	$28	$125.78	$116.57 - $134.73