CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,493 Value ($000) $2,091 Avg Close $43.50 Range $38.32 - $49.62
Q4 2023
Shares 2,039 Value ($000) $223 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 2,170 Value ($000) $219 Avg Close $112.09 Range $94.84 - $134.45
Q4 2022
Shares 22,084 Value ($000) $1,992 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 88,888 Value ($000) $7,165 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 124,450 Value ($000) $11,917 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 104,503 Value ($000) $15,302 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 91,313 Value ($000) $12,239 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 92,086 Value ($000) $12,048 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 87,232 Value ($000) $11,988 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 88,084 Value ($000) $11,503 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 86,810 Value ($000) $9,723 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 109,590 Value ($000) $8,700 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 90,482 Value ($000) $6,553 Avg Close $66.23 Range $47.13 - $79.97