CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,815 Value ($000) $351 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 5,862 Value ($000) $401 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 6,023 Value ($000) $433 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 6,141 Value ($000) $426 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 6,396 Value ($000) $512 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 6,406 Value ($000) $702 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 6,560 Value ($000) $662 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 5,881 Value ($000) $799 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 6,149 Value ($000) $639 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 8,300 Value ($000) $736 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 8,316 Value ($000) $667 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 8,451 Value ($000) $809 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 107 Value ($000) $16 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 8,985 Value ($000) $1,274 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 8,869 Value ($000) $1,160 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 8,833 Value ($000) $1,214 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 9,019 Value ($000) $1,177 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 9,643 Value ($000) $1,080 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 8,244 Value ($000) $648 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 7,002 Value ($000) $504 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 5,706 Value ($000) $327 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 4,157 Value ($000) $465 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 4,203 Value ($000) $404 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 4,161 Value ($000) $356 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 4,248 Value ($000) $353 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 4,429 Value ($000) $284 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 3,917 Value ($000) $310 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 3,899 Value ($000) $285 Avg Close $63.46 Range $56.61 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,815	$351	$63.80	$54.62 - $73.89
Q4 2024	5,862	$401	$68.76	$60.61 - $76.94
Q3 2024	6,023	$433	$69.45	$61.50 - $76.92
Q2 2024	6,141	$426	$71.59	$59.89 - $79.12
Q1 2024	6,396	$512	$87.27	$73.26 - $111.27
Q4 2023	6,406	$702	$101.06	$88.67 - $114.58
Q3 2023	6,560	$662	$112.09	$94.84 - $134.45
Q2 2023	5,881	$799	$118.92	$98.73 - $135.04
Q1 2023	6,149	$639	$94.01	$85.51 - $108.01
Q4 2022	8,300	$736	$80.48	$68.92 - $94.52
Q3 2022	8,316	$667	$91.30	$74.74 - $101.26
Q2 2022	8,451	$809	$115.90	$84.40 - $150.14
Q1 2022	107	$16	$134.67	$113.39 - $146.26
Q4 2021	8,985	$1,274	$136.39	$123.39 - $153.17
Q3 2021	8,869	$1,160	$125.78	$116.57 - $134.73
Q2 2021	8,833	$1,214	$131.43	$121.62 - $141.03
Q1 2021	9,019	$1,177	$115.36	$101.71 - $127.97
Q4 2020	9,643	$1,080	$90.59	$73.09 - $110.15
Q3 2020	8,244	$648	$77.85	$65.04 - $85.94
Q2 2020	7,002	$504	$66.23	$47.13 - $79.97
Q1 2020	5,706	$327	$87.51	$35.83 - $107.44
Q4 2019	4,157	$465	$100.95	$86.96 - $110.61
Q3 2019	4,203	$404	$88.75	$78.30 - $98.38
Q2 2019	4,161	$356	$77.53	$72.51 - $82.89
Q1 2019	4,248	$353	$68.36	$56.54 - $78.61
Q4 2018	4,429	$284	$64.19	$53.52 - $75.14
Q3 2018	3,917	$310	$72.38	$67.71 - $78.08
Q2 2018	3,899	$285	$63.46	$56.61 - $71.67