CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,970 Value ($000) $4 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 108,195 Value ($000) $6 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 131,695 Value ($000) $8 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 135,864 Value ($000) $9 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 137,843 Value ($000) $10 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 146,169 Value ($000) $10 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 190,187 Value ($000) $15 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 203,794 Value ($000) $22 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 224,749 Value ($000) $23 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 223,449 Value ($000) $30 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 236,696 Value ($000) $25 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 244,896 Value ($000) $22 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 247,446 Value ($000) $19,838 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 252,439 Value ($000) $24,174 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 257,900 Value ($000) $38,311 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 263,200 Value ($000) $37,311 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 250,715 Value ($000) $32,801 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 38,347 Value ($000) $5,270 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 96 Value ($000) $13 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 96 Value ($000) $11 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 151 Value ($000) $12 Avg Close $77.85 Range $65.04 - $85.94