CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,942 Value ($000) $5,357 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 20,075 Value ($000) $944 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 24,573 Value ($000) $1,280 Avg Close $54.50 Range $45.66 - $60.68

Q4 2020

Shares 2,500 Value ($000) $280 Avg Close $90.59 Range $73.09 - $110.15

Q2 2020

Shares 148,329 Value ($000) $10,678 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 75,088 Value ($000) $4,300 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 27,400 Value ($000) $3,064 Avg Close $100.95 Range $86.96 - $110.61

Q1 2019

Shares 197,523 Value ($000) $16,430 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 227,002 Value ($000) $14,574 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 228,042 Value ($000) $18,065 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 94,820 Value ($000) $6,941 Avg Close $63.46 Range $56.61 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,942	$5,357	$43.50	$38.32 - $49.62
Q3 2025	20,075	$944	$51.68	$45.07 - $56.43
Q2 2025	24,573	$1,280	$54.50	$45.66 - $60.68
Q4 2020	2,500	$280	$90.59	$73.09 - $110.15
Q2 2020	148,329	$10,678	$66.23	$47.13 - $79.97
Q1 2020	75,088	$4,300	$87.51	$35.83 - $107.44
Q4 2019	27,400	$3,064	$100.95	$86.96 - $110.61
Q1 2019	197,523	$16,430	$68.36	$56.54 - $78.61
Q4 2018	227,002	$14,574	$64.19	$53.52 - $75.14
Q3 2018	228,042	$18,065	$72.38	$67.71 - $78.08
Q2 2018	94,820	$6,941	$63.46	$56.61 - $71.67