CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,329,787 Value ($000) $62,540 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 1,237,251 Value ($000) $64,436 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 1,237,735 Value ($000) $74,747 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 877,399 Value ($000) $60,049 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 882,107 Value ($000) $63,441 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 848,665 Value ($000) $58,829 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 838,989 Value ($000) $67 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 568,692 Value ($000) $62 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 559,157 Value ($000) $56 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 447,691 Value ($000) $61 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 567,753 Value ($000) $59 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 618,800 Value ($000) $55 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 614,282 Value ($000) $49,247 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 524,307 Value ($000) $50,208 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 404,674 Value ($000) $60,114 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 428,466 Value ($000) $60,739 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 392,671 Value ($000) $51,373 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 396,563 Value ($000) $54,500 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 372,921 Value ($000) $48,700 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 345,463 Value ($000) $38,692 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 358,526 Value ($000) $28,206 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 364,608 Value ($000) $26,248 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 362,187 Value ($000) $20,743 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 274,578 Value ($000) $30,706 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 281,460 Value ($000) $27,062 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 354,247 Value ($000) $30,313 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 394,979 Value ($000) $32,854 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 391,787 Value ($000) $25,153 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 284,323 Value ($000) $22,524 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 300,261 Value ($000) $21,979 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 331,291 Value ($000) $20,981 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 368,745 Value ($000) $18,795 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 346,945 Value ($000) $18,204 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 276,639 Value ($000) $14,092 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 231,916 Value ($000) $10,299 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 251,231 Value ($000) $11,097 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 493,535 Value ($000) $19,771 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 922,040 Value ($000) $44,009 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 1,026,376 Value ($000) $43,046 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 936,515 Value ($000) $41,254 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 818,249 Value ($000) $39,063 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 784,359 Value ($000) $45,704 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 1,298,186 Value ($000) $65,545 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 405,750 Value ($000) $18,243 Avg Close $36.87 Range $32.18 - $40.61