CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $210 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 10,000 Value ($000) $441 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 7,500 Value ($000) $358 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 7,500 Value ($000) $437 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 12,720 Value ($000) $642 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 12,720 Value ($000) $572 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 12,720 Value ($000) $469 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 12,720 Value ($000) $562 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 12,720 Value ($000) $553 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 15,720 Value ($000) $673 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 15,720 Value ($000) $534 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 15,720 Value ($000) $491 Avg Close $27.74 Range $25.71 - $29.78