CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,724 Value ($000) $6,322 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 13,294 Value ($000) $625 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 3,331 Value ($000) $173 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 2,415 Value ($000) $146 Avg Close $63.80 Range $54.62 - $73.89
Q4 2021
Shares 13,792 Value ($000) $1,955,154 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 32,157 Value ($000) $4,207,100 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 14,689 Value ($000) $2,018,709 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 9,880 Value ($000) $1,290,229 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 8,577 Value ($000) $960,624 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 10,040 Value ($000) $789,847 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 5,432 Value ($000) $391,050 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 46,446 Value ($000) $2,659,962 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 21,712 Value ($000) $2,428,053 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 5,005 Value ($000) $481,231 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 4,226 Value ($000) $361,619 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 5,833 Value ($000) $485,189 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 1,842 Value ($000) $118,256 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 1,475 Value ($000) $116,850 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 4,008 Value ($000) $293,386 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 8,576 Value ($000) $543,118 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 14,075 Value ($000) $717,403 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 14,166 Value ($000) $743,290 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 9,734 Value ($000) $495,850 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 6,180 Value ($000) $274,454 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 7,352 Value ($000) $324,738 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 4,713 Value ($000) $188,803 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 8,858 Value ($000) $422,792 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 4,561 Value ($000) $191,288 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 3,309 Value ($000) $145,761 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 6,428 Value ($000) $306,873 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 2,861 Value ($000) $166,710 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 644 Value ($000) $32,516 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 1,721 Value ($000) $77,376 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 9,106 Value ($000) $335,465 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 8,813 Value ($000) $389,094 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 7,062 Value ($000) $327,182 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 360 Value ($000) $15,300 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 7,485 Value ($000) $254,191 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 9,648 Value ($000) $301,404 Avg Close $27.74 Range $25.71 - $29.78