CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,500 Value ($000) $475 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 12,000 Value ($000) $612 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 27,500 Value ($000) $1,443 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 30,000 Value ($000) $1,528 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 30,000 Value ($000) $1,332 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 30,000 Value ($000) $1,325 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 30,000 Value ($000) $1,202 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 30,000 Value ($000) $1,432 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 30,000 Value ($000) $1,258 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 30,000 Value ($000) $1,322 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 48,150 Value ($000) $2,299 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 48,150 Value ($000) $2,806 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 73,150 Value ($000) $3,693 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 89,700 Value ($000) $4,033 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 89,700 Value ($000) $3,305 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 89,700 Value ($000) $3,960 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 102,500 Value ($000) $4,454 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 102,500 Value ($000) $4,356 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 102,500 Value ($000) $3,481 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 102,500 Value ($000) $3,202 Avg Close $27.74 Range $25.71 - $29.78