CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,666 Value ($000) $1,195 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 10,719 Value ($000) $843 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 10,713 Value ($000) $771 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 9,885 Value ($000) $566 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 9,885 Value ($000) $1,105 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 9,607 Value ($000) $924 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 8,670 Value ($000) $742 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 8,317 Value ($000) $692 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 8,037 Value ($000) $516 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 7,663 Value ($000) $607 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 7,207 Value ($000) $528 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 6,907 Value ($000) $437 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 6,466 Value ($000) $330 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 6,294 Value ($000) $330 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 6,117 Value ($000) $312 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 5,793 Value ($000) $257 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 5,411 Value ($000) $239 Avg Close $38.72 Range $34.23 - $42.74
Q2 2016
Shares 5,045 Value ($000) $241 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 4,581 Value ($000) $192 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 4,153 Value ($000) $183 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 3,795 Value ($000) $181 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 3,812 Value ($000) $222 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 3,661 Value ($000) $185 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 3,541 Value ($000) $159 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 3,412 Value ($000) $126 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 3,421 Value ($000) $151 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 3,322 Value ($000) $144 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 4,392 Value ($000) $187 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 4,042 Value ($000) $137 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 3,842 Value ($000) $120 Avg Close $27.74 Range $25.71 - $29.78