CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,932 Value ($000) $531 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 17,169 Value ($000) $807 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 17,174 Value ($000) $894 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 17,174 Value ($000) $1,037 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 12,146 Value ($000) $831 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 11,426 Value ($000) $822 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 11,426 Value ($000) $792 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 11,426 Value ($000) $915 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 11,426 Value ($000) $1,251 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 19,122 Value ($000) $1,928 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 21,007 Value ($000) $2,855 Avg Close $118.92 Range $98.73 - $135.04

Q1 2021

Shares 4,460 Value ($000) $582 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 31,068 Value ($000) $3,480 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 31,358 Value ($000) $2,467 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 33,590 Value ($000) $2,418 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 38,350 Value ($000) $2,196 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 51,950 Value ($000) $5,810 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 60,855 Value ($000) $5,851 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 61,515 Value ($000) $5,264 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 68,885 Value ($000) $5,730 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 58,735 Value ($000) $3,771 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 53,700 Value ($000) $4,254 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 6,230 Value ($000) $456 Avg Close $63.46 Range $56.61 - $71.67

Q3 2016

Shares 10,492 Value ($000) $420 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 10,617 Value ($000) $507 Avg Close $38.21 Range $34.99 - $43.29

Q1 2014

Shares 13,465 Value ($000) $585 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 13,465 Value ($000) $572 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 8,725 Value ($000) $296 Avg Close $28.03 Range $26.49 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,932	$531	$43.50	$38.32 - $49.62
Q3 2025	17,169	$807	$51.68	$45.07 - $56.43
Q2 2025	17,174	$894	$54.50	$45.66 - $60.68
Q1 2025	17,174	$1,037	$63.80	$54.62 - $73.89
Q4 2024	12,146	$831	$68.76	$60.61 - $76.94
Q3 2024	11,426	$822	$69.45	$61.50 - $76.92
Q2 2024	11,426	$792	$71.59	$59.89 - $79.12
Q1 2024	11,426	$915	$87.27	$73.26 - $111.27
Q4 2023	11,426	$1,251	$101.06	$88.67 - $114.58
Q3 2023	19,122	$1,928	$112.09	$94.84 - $134.45
Q2 2023	21,007	$2,855	$118.92	$98.73 - $135.04
Q1 2021	4,460	$582	$115.36	$101.71 - $127.97
Q4 2020	31,068	$3,480	$90.59	$73.09 - $110.15
Q3 2020	31,358	$2,467	$77.85	$65.04 - $85.94
Q2 2020	33,590	$2,418	$66.23	$47.13 - $79.97
Q1 2020	38,350	$2,196	$87.51	$35.83 - $107.44
Q4 2019	51,950	$5,810	$100.95	$86.96 - $110.61
Q3 2019	60,855	$5,851	$88.75	$78.30 - $98.38
Q2 2019	61,515	$5,264	$77.53	$72.51 - $82.89
Q1 2019	68,885	$5,730	$68.36	$56.54 - $78.61
Q4 2018	58,735	$3,771	$64.19	$53.52 - $75.14
Q3 2018	53,700	$4,254	$72.38	$67.71 - $78.08
Q2 2018	6,230	$456	$63.46	$56.61 - $71.67
Q3 2016	10,492	$420	$38.50	$34.67 - $45.44
Q2 2016	10,617	$507	$38.21	$34.99 - $43.29
Q1 2014	13,465	$585	$38.66	$35.24 - $42.55
Q4 2013	13,465	$572	$32.80	$28.41 - $39.49
Q3 2013	8,725	$296	$28.03	$26.49 - $29.40