CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,840 Value ($000) $11,037 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 164,437 Value ($000) $7,733 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 65,708 Value ($000) $3,422 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 99,678 Value ($000) $6,020 Avg Close $63.80 Range $54.62 - $73.89
Q3 2024
Shares 10,773 Value ($000) $775 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 38,785 Value ($000) $2,689 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 63,969 Value ($000) $5,123 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 131,350 Value ($000) $14,384 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 217,809 Value ($000) $21,966 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 10,515 Value ($000) $1,429 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 10,400 Value ($000) $1,080 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 60,274 Value ($000) $5,343 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 45,884 Value ($000) $3,679 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 92,242 Value ($000) $8,833 Avg Close $115.90 Range $84.40 - $150.14
Q3 2021
Shares 27,607 Value ($000) $3,612 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 38,169 Value ($000) $5,246 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 19,718 Value ($000) $2,575 Avg Close $115.36 Range $101.71 - $127.97
Q3 2020
Shares 26,300 Value ($000) $2,069 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 93,759 Value ($000) $6,750 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 86,044 Value ($000) $4,928 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 30,731 Value ($000) $3,437 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 9,181 Value ($000) $883 Avg Close $88.75 Range $78.30 - $98.38
Q4 2018
Shares 22,906 Value ($000) $1,471 Avg Close $64.19 Range $53.52 - $75.14
Q1 2018
Shares 78,533 Value ($000) $4,973 Avg Close $55.54 Range $46.51 - $60.59
Q1 2016
Shares 46,255 Value ($000) $1,940 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 90,066 Value ($000) $3,967 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 35,685 Value ($000) $1,704 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 43,030 Value ($000) $2,507 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 88,347 Value ($000) $4,461 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 68,617 Value ($000) $3,085 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 127,802 Value ($000) $4,708 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 145,769 Value ($000) $6,436 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 120,907 Value ($000) $5,253 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 47,568 Value ($000) $2,022 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 43,767 Value ($000) $1,488 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 88,042 Value ($000) $2,751 Avg Close $27.74 Range $25.71 - $29.78