CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 621 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 533 Value ($000) $0 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 15,052 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 9,252 Value ($000) $1 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 4,220 Value ($000) $0 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 1,722 Value ($000) $0 Avg Close $87.27 Range $73.26 - $111.27
Q1 2023
Shares 2,033 Value ($000) $0 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 786 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 786 Value ($000) $63 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 786 Value ($000) $75 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 46,620 Value ($000) $6,925 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 56,802 Value ($000) $8,052 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 361 Value ($000) $47 Avg Close $125.78 Range $116.57 - $134.73
Q1 2021
Shares 3,485 Value ($000) $455 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 7,991 Value ($000) $894 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 333 Value ($000) $26 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 615 Value ($000) $44 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 21,630 Value ($000) $1,238 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 8,280 Value ($000) $925 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 6,665 Value ($000) $640 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 4,591 Value ($000) $392 Avg Close $77.53 Range $72.51 - $82.89