CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,080 Value ($000) $29,850 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 737,203 Value ($000) $34,676 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 734,529 Value ($000) $38,259 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 714,585 Value ($000) $43,164 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 692,792 Value ($000) $47,426 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 693,400 Value ($000) $49,879 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 685,126 Value ($000) $47,503 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 662,741 Value ($000) $53,080 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 644,321 Value ($000) $70,568 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 613,397 Value ($000) $61,869 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 588,644 Value ($000) $79,991 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 553,179 Value ($000) $57,453 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 530,972 Value ($000) $47 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 512,711 Value ($000) $41,104 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 485,923 Value ($000) $46,531 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 492,976 Value ($000) $73,231 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 477,883 Value ($000) $67,744 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 465,285 Value ($000) $60,873 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 473,634 Value ($000) $65,091 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 441,841 Value ($000) $57,700 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 409,233 Value ($000) $45,834 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 383,341 Value ($000) $30,156 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 394,917 Value ($000) $28,429 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 385,863 Value ($000) $22,098 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 381,746 Value ($000) $42,690 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 375,450 Value ($000) $36,099 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 372,866 Value ($000) $31,906 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 330,771 Value ($000) $27,513 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 296,766 Value ($000) $19,052 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 271,846 Value ($000) $21,535 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 261,318 Value ($000) $19,128 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 236,846 Value ($000) $14,999 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 231,425 Value ($000) $11,795 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 229,219 Value ($000) $12,027 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 224,258 Value ($000) $11,423 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 211,542 Value ($000) $9,394 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 193,708 Value ($000) $8,556 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 187,286 Value ($000) $7,502 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 183,900 Value ($000) $8,777 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 181,300 Value ($000) $7,603 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 177,778 Value ($000) $7,830 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 178,862 Value ($000) $8,538 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 174,249 Value ($000) $10,153 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 167,749 Value ($000) $8,469 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 153,645 Value ($000) $6,907 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 151,693 Value ($000) $5,588 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 144,447 Value ($000) $6,377 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 151,345 Value ($000) $6,575 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 148,277 Value ($000) $6,301 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 148,289 Value ($000) $5,040 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 146,711 Value ($000) $4,583 Avg Close $27.74 Range $25.71 - $29.78