CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,195 Value ($000) $1,267 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 36,405 Value ($000) $1,712 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 35,227 Value ($000) $1,835 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 36,063 Value ($000) $2,178 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 31,329 Value ($000) $2,144 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 34,864 Value ($000) $2,507 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 35,040 Value ($000) $2,429 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 27,801 Value ($000) $2,226 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 32,564 Value ($000) $3,566 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 33,380 Value ($000) $3,366 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 33,625 Value ($000) $4,569 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 36,357 Value ($000) $3,776 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 32,009 Value ($000) $2,837 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 32,842 Value ($000) $2,633 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 32,061 Value ($000) $3,070 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 33,153 Value ($000) $4,924 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 33,585 Value ($000) $4,761 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 31,706 Value ($000) $4,148 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 31,617 Value ($000) $4,345 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 30,303 Value ($000) $3,957 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 27,358 Value ($000) $3,064 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 22,856 Value ($000) $1,798 Avg Close $77.85 Range $65.04 - $85.94
Q4 2019
Shares 81 Value ($000) $9 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 81 Value ($000) $8 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 65 Value ($000) $6 Avg Close $77.53 Range $72.51 - $82.89
Q2 2018
Shares 3,067 Value ($000) $225 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 5,198 Value ($000) $329 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 4,486 Value ($000) $235 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 4,486 Value ($000) $235 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 4,487 Value ($000) $229 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 4,568 Value ($000) $203 Avg Close $39.38 Range $36.34 - $41.90