CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,000 Value ($000) $799 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 18,000 Value ($000) $795 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 31,400 Value ($000) $1,258 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 26,400 Value ($000) $1,260 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 26,400 Value ($000) $1,107 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 26,400 Value ($000) $1,163 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 26,400 Value ($000) $1,260 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 26,400 Value ($000) $1,538 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 26,400 Value ($000) $1,333 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 26,400 Value ($000) $1,187 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 26,400 Value ($000) $973 Avg Close $34.72 Range $31.34 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,000	$799	$39.38	$36.34 - $41.90
Q4 2016	18,000	$795	$38.72	$34.23 - $42.74
Q3 2016	31,400	$1,258	$38.50	$34.67 - $45.44
Q2 2016	26,400	$1,260	$38.21	$34.99 - $43.29
Q1 2016	26,400	$1,107	$35.26	$31.86 - $39.07
Q4 2015	26,400	$1,163	$38.79	$33.88 - $46.34
Q3 2015	26,400	$1,260	$48.87	$41.53 - $53.96
Q2 2015	26,400	$1,538	$47.83	$41.59 - $52.77
Q1 2015	26,400	$1,333	$43.30	$39.25 - $46.30
Q4 2014	26,400	$1,187	$36.87	$32.18 - $40.61
Q3 2014	26,400	$973	$34.72	$31.34 - $39.95