CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,900 Value ($000) $254 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 7,600 Value ($000) $336 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 9,000 Value ($000) $391 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 9,500 Value ($000) $404 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 10,000 Value ($000) $340 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 10,200 Value ($000) $319 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,900	$254	$34.72	$31.34 - $39.95
Q2 2014	7,600	$336	$39.51	$35.91 - $43.93
Q1 2014	9,000	$391	$38.66	$35.24 - $42.55
Q4 2013	9,500	$404	$32.80	$28.41 - $39.49
Q3 2013	10,000	$340	$28.03	$26.49 - $29.40
Q2 2013	10,200	$319	$27.74	$25.71 - $29.78