CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,009 Value ($000) $225 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 3,737 Value ($000) $359 Avg Close $88.75 Range $78.30 - $98.38

Q4 2018

Shares 20,694 Value ($000) $1,329 Avg Close $64.19 Range $53.52 - $75.14

Q3 2016

Shares 20,403 Value ($000) $817 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 22,713 Value ($000) $1,084 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 23,597 Value ($000) $990 Avg Close $35.26 Range $31.86 - $39.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,009	$225	$100.95	$86.96 - $110.61
Q3 2019	3,737	$359	$88.75	$78.30 - $98.38
Q4 2018	20,694	$1,329	$64.19	$53.52 - $75.14
Q3 2016	20,403	$817	$38.50	$34.67 - $45.44
Q2 2016	22,713	$1,084	$38.21	$34.99 - $43.29
Q1 2016	23,597	$990	$35.26	$31.86 - $39.07