CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $374 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 200 Value ($000) $9 Avg Close $51.68 Range $45.07 - $56.43
Q1 2025
Shares 1,000 Value ($000) $60 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 27,500 Value ($000) $1,882 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 31,300 Value ($000) $2,251 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 9,500 Value ($000) $659 Avg Close $71.59 Range $59.89 - $79.12
Q3 2023
Shares 28,641 Value ($000) $2,888 Avg Close $112.09 Range $94.84 - $134.45
Q3 2022
Shares 31,600 Value ($000) $2,533 Avg Close $91.30 Range $74.74 - $101.26
Q2 2020
Shares 10,100 Value ($000) $727 Avg Close $66.23 Range $47.13 - $79.97
Q4 2019
Shares 22,600 Value ($000) $2,527 Avg Close $100.95 Range $86.96 - $110.61