CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,876 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 63,894 Value ($000) $3 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 2,034 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 4,332 Value ($000) $0 Avg Close $63.80 Range $54.62 - $73.89
Q3 2024
Shares 10,924 Value ($000) $1 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,021 Value ($000) $0 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 2,420 Value ($000) $0 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 3,042 Value ($000) $0 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 23,672 Value ($000) $2 Avg Close $112.09 Range $94.84 - $134.45
Q1 2023
Shares 10,298 Value ($000) $1 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 9,144 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 13,124 Value ($000) $1,052 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 11,762 Value ($000) $1,126 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 2,728 Value ($000) $405 Avg Close $134.67 Range $113.39 - $146.26
Q3 2021
Shares 19,445 Value ($000) $2,544 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 26,777 Value ($000) $3,680 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,926 Value ($000) $252 Avg Close $115.36 Range $101.71 - $127.97
Q2 2020
Shares 3,770 Value ($000) $271 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 77,627 Value ($000) $4,446 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 17,106 Value ($000) $1,913 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 12,595 Value ($000) $1,211 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 17,530 Value ($000) $1,500 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 1,295 Value ($000) $108 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 12,157 Value ($000) $780 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 7,667 Value ($000) $607 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 8,535 Value ($000) $625 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 3,555 Value ($000) $225 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 7,097 Value ($000) $362 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 9,016 Value ($000) $473 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 2,177 Value ($000) $111 Avg Close $45.51 Range $37.25 - $48.73
Q3 2016
Shares 4,318 Value ($000) $173 Avg Close $38.50 Range $34.67 - $45.44
Q1 2016
Shares 2,816 Value ($000) $118 Avg Close $35.26 Range $31.86 - $39.07
Q3 2015
Shares 2,644 Value ($000) $126 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 2,472 Value ($000) $144 Avg Close $47.83 Range $41.59 - $52.77
Q4 2014
Shares 5,912 Value ($000) $266 Avg Close $36.87 Range $32.18 - $40.61
Q3 2013
Shares 4,578 Value ($000) $156 Avg Close $28.03 Range $26.49 - $29.40