CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,384 Value ($000) $1,241 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 24,580 Value ($000) $1,280 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 17,650 Value ($000) $1,066 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 17,133 Value ($000) $1,173 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 15,292 Value ($000) $1,100 Avg Close $69.45 Range $61.50 - $76.92

Q4 2014

Shares 6,413 Value ($000) $288 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 26,158 Value ($000) $964 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 26,400 Value ($000) $1,166 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 25,565 Value ($000) $1,111 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 38,196 Value ($000) $1,623 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 28,676 Value ($000) $974 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 28,716 Value ($000) $917 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,384	$1,241	$51.68	$45.07 - $56.43
Q2 2025	24,580	$1,280	$54.50	$45.66 - $60.68
Q1 2025	17,650	$1,066	$63.80	$54.62 - $73.89
Q4 2024	17,133	$1,173	$68.76	$60.61 - $76.94
Q3 2024	15,292	$1,100	$69.45	$61.50 - $76.92
Q4 2014	6,413	$288	$36.87	$32.18 - $40.61
Q3 2014	26,158	$964	$34.72	$31.34 - $39.95
Q2 2014	26,400	$1,166	$39.51	$35.91 - $43.93
Q1 2014	25,565	$1,111	$38.66	$35.24 - $42.55
Q4 2013	38,196	$1,623	$32.80	$28.41 - $39.49
Q3 2013	28,676	$974	$28.03	$26.49 - $29.40
Q2 2013	28,716	$917	$27.74	$25.71 - $29.78