CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200,342 Value ($000) $13,711 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 204,207 Value ($000) $14,687 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 196,495 Value ($000) $13,621 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 198,990 Value ($000) $15,935 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 336,549 Value ($000) $36,855 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 334,874 Value ($000) $33,772 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 347,243 Value ($000) $47,187 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 336,703 Value ($000) $34,970 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 316,318 Value ($000) $28,038 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 306,642 Value ($000) $24,583 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 293,991 Value ($000) $28,153 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 242,975 Value ($000) $36,094 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 236,765 Value ($000) $33,564 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 253,789 Value ($000) $33,203 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 260,524 Value ($000) $35,804 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 266,589 Value ($000) $34,814 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 294,664 Value ($000) $33,002 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 304,714 Value ($000) $23,972 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 247,683 Value ($000) $17,831 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 305,746 Value ($000) $17,510 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 212,305 Value ($000) $23,742 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 114,743 Value ($000) $11,033 Avg Close $88.75 Range $78.30 - $98.38