CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,997 Value ($000) $749 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 4,600 Value ($000) $220 Avg Close $48.87 Range $41.53 - $53.96

Q4 2013

Shares 7,777 Value ($000) $331 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 24,616 Value ($000) $837 Avg Close $28.03 Range $26.49 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,997	$749	$38.79	$33.88 - $46.34
Q3 2015	4,600	$220	$48.87	$41.53 - $53.96
Q4 2013	7,777	$331	$32.80	$28.41 - $39.49
Q3 2013	24,616	$837	$28.03	$26.49 - $29.40